Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:57:0900,001811 750,001211 800,001011 834,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:57:0800,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:57:0800,0000,001311 750,00711 800,00511 850,0012 156,00516 040,0060,0000,0000,000
22.06.2026 15:55:4300,001811 750,001211 800,001011 836,00511 850,0012 156,00516 040,0060,0000,0000,000
22.06.2026 15:55:4300,001811 750,001211 800,001011 836,00511 850,0012 156,00516 040,0060,0000,0000,000
22.06.2026 15:55:4000,001811 750,001211 800,001011 836,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:55:3700,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:55:3700,0000,001311 750,00711 800,00511 850,0012 180,00516 040,0060,0000,0000,000
22.06.2026 15:51:1100,001811 750,001211 800,001011 850,00511 860,0012 180,00516 040,0060,0000,0000,000
22.06.2026 15:51:0800,001811 750,001211 800,001011 850,00511 860,0016 040,0010,0000,0000,0000,000
22.06.2026 15:51:0800,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:51:0800,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:51:0800,0000,001311 750,00711 800,00511 850,0012 182,00516 040,0060,0000,0000,000
22.06.2026 15:51:0800,0000,001311 750,00711 800,00511 850,0012 182,00516 040,0060,0000,0000,000
22.06.2026 15:50:2700,001811 750,001211 800,001011 850,00511 862,0012 182,00516 040,0060,0000,0000,000
22.06.2026 15:50:2700,001811 750,001211 800,001011 850,00511 862,0012 182,00516 040,0060,0000,0000,000
22.06.2026 15:50:2400,001811 750,001211 800,001011 850,00511 862,0016 040,0010,0000,0000,0000,000
22.06.2026 15:50:2300,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:50:2300,0000,001311 750,00711 800,00511 850,0012 180,00516 040,0060,0000,0000,000
22.06.2026 15:49:4200,001811 750,001211 800,001011 850,00511 860,0012 180,00516 040,0060,0000,0000,000
22.06.2026 15:49:3900,001811 750,001211 800,001011 850,00511 860,0016 040,0010,0000,0000,0000,000
22.06.2026 15:49:3700,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:49:3700,0000,001311 750,00711 800,00511 850,0012 182,00516 040,0060,0000,0000,000
22.06.2026 15:47:2800,001811 750,001211 800,001011 850,00511 862,0012 182,00516 040,0060,0000,0000,000
22.06.2026 15:47:2500,001811 750,001211 800,001011 850,00511 862,0016 040,0010,0000,0000,0000,000
22.06.2026 15:47:2400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:47:2400,0000,001311 750,00711 800,00511 850,0012 168,00516 040,0060,0000,0000,000
22.06.2026 15:46:4200,001811 750,001211 800,001011 848,00511 850,0012 168,00516 040,0060,0000,0000,000
22.06.2026 15:46:3900,001811 750,001211 800,001011 848,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:46:3700,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:46:3700,0000,001311 750,00711 800,00511 850,0012 134,00516 040,0060,0000,0000,000
22.06.2026 15:45:1200,001811 750,001211 800,001011 814,00511 850,0012 134,00516 040,0060,0000,0000,000
22.06.2026 15:45:0900,001811 750,001211 800,001011 814,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:45:0800,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:45:0800,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:45:0800,0000,001311 750,00711 800,00511 850,0012 120,00516 040,0060,0000,0000,000
22.06.2026 15:44:2800,0000,001811 750,001211 800,00511 850,0012 120,00516 040,0060,0000,0000,000
22.06.2026 15:44:2500,0000,001811 750,001211 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:44:2400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:44:2400,0000,001311 750,00711 800,00511 850,0012 126,00516 040,0060,0000,0000,000
22.06.2026 15:43:4100,001811 750,001211 800,001011 806,00511 850,0012 126,00516 040,0060,0000,0000,000
22.06.2026 15:43:3800,001811 750,001211 800,001011 806,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:43:3700,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:43:3700,0000,001311 750,00711 800,00511 850,0012 102,00516 040,0060,0000,0000,000
22.06.2026 15:42:5700,001811 750,001211 782,00711 800,00511 850,0012 102,00516 040,0060,0000,0000,000
22.06.2026 15:42:5400,001811 750,001211 782,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:42:5300,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:42:5300,0000,001311 750,00711 800,00511 850,0012 094,00516 040,0060,0000,0000,000
22.06.2026 15:41:2800,001811 750,001211 774,00711 800,00511 850,0012 094,00516 040,0060,0000,0000,000
22.06.2026 15:41:2500,001811 750,001211 774,00711 800,00511 850,0016 040,0010,0000,0000,0000,000